| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:41 AM | 1.860 | 0 |
| 2024-05-30 | 9:20:24 PM | 1.850 | 0 |
| 2024-05-30 | 8:20:39 PM | 1.850 | 0 |
| 2024-05-30 | 7:20:21 PM | 1.850 | 0 |
| 2024-05-30 | 6:20:50 PM | 1.850 | 0 |
| 2024-05-30 | 5:20:58 PM | 1.850 | 0 |
| 2024-05-30 | 4:21:01 PM | 1.840 | 0 |
| 2024-05-30 | 3:21:06 PM | 1.840 | 0 |
| 2024-05-30 | 2:20:54 PM | 1.840 | 0 |
| 2024-05-30 | 1:20:51 PM | 1.830 | 0 |
| 2024-05-30 | 12:20:48 PM | 1.830 | 0 |
| 2024-05-30 | 11:20:52 AM | 1.820 | 0 |
| 2024-05-30 | 10:20:38 AM | 1.830 | 0 |