| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:35:50 PM | 5.110 | - |
| 2024-06-03 | 8:34:12 PM | 5.110 | - |
| 2024-06-03 | 8:33:55 PM | 5.100 | - |
| 2024-06-03 | 8:33:06 PM | 5.110 | - |
| 2024-06-03 | 8:33:01 PM | 5.100 | - |
| 2024-06-03 | 8:31:43 PM | 5.110 | - |
| 2024-06-03 | 8:30:38 PM | 5.100 | - |
| 2024-06-03 | 8:30:28 PM | 5.110 | - |
| 2024-06-03 | 8:30:23 PM | 5.100 | - |
| 2024-06-03 | 8:30:10 PM | 5.110 | - |
| 2024-06-03 | 8:28:06 PM | 5.110 | - |
| 2024-06-03 | 8:27:39 PM | 5.120 | - |