| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:05:30 PM | 1.17 | 0 |
| 2024-05-30 | 1:05:23 PM | 1.16 | 0 |
| 2024-05-30 | 12:05:36 PM | 1.16 | 0 |
| 2024-05-30 | 11:05:25 AM | 1.15 | 0 |
| 2024-05-30 | 8:14:16 AM | 1.19 | 0 |
| 2024-05-29 | 6:09:25 PM | 1.17 | 0 |
| 2024-05-29 | 5:05:22 PM | 1.17 | 0 |
| 2024-05-29 | 4:05:19 PM | 1.11 | 0 |
| 2024-05-29 | 3:04:58 PM | 1.18 | 0 |
| 2024-05-29 | 2:05:30 PM | 1.18 | 0 |
| 2024-05-29 | 1:05:22 PM | 1.18 | 0 |
| 2024-05-29 | 12:05:32 PM | 1.15 | 0 |
| 2024-05-29 | 11:05:19 AM | 1.15 | 0 |