| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:06 AM | 1.8400 | 0 |
| 2024-05-30 | 8:05:06 AM | 1.8000 | 0 |
| 2024-05-29 | 9:35:24 PM | 1.8000 | 0 |
| 2024-05-29 | 7:35:22 PM | 1.8000 | 0 |
| 2024-05-29 | 5:06:48 PM | 1.8100 | 500 |
| 2024-05-29 | 3:35:59 PM | 1.8500 | 0 |
| 2024-05-29 | 1:36:36 PM | 1.9000 | 0 |
| 2024-05-29 | 11:37:21 AM | 1.9300 | 0 |
| 2024-05-29 | 9:37:14 AM | 1.9900 | 0 |
| 2024-05-29 | 8:08:59 AM | 1.9200 | 0 |
| 2024-05-28 | 9:35:32 PM | 1.7300 | 0 |
| 2024-05-28 | 7:35:52 PM | 1.8400 | 0 |
| 2024-05-28 | 5:35:56 PM | 1.8700 | 0 |