| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:37 AM | 4.210 | 0 |
| 2024-05-29 | 9:34:56 PM | 4.260 | 0 |
| 2024-05-29 | 9:04:47 PM | 4.250 | 0 |
| 2024-05-29 | 8:34:58 PM | 4.250 | 0 |
| 2024-05-29 | 8:04:27 PM | 4.260 | 0 |
| 2024-05-29 | 7:34:44 PM | 4.250 | 0 |
| 2024-05-29 | 7:04:41 PM | 4.250 | 0 |
| 2024-05-29 | 6:35:01 PM | 4.250 | 0 |
| 2024-05-29 | 6:04:45 PM | 4.250 | 0 |
| 2024-05-29 | 5:04:43 PM | 4.240 | 0 |
| 2024-05-29 | 4:34:46 PM | 4.260 | 0 |
| 2024-05-29 | 4:04:44 PM | 4.270 | 0 |
| 2024-05-29 | 3:34:47 PM | 4.250 | 0 |