| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:35 PM | 80.510 | 0 |
| 2024-05-28 | 12:20:32 PM | 80.560 | 0 |
| 2024-05-28 | 11:20:32 AM | 80.580 | 0 |
| 2024-05-28 | 10:20:31 AM | 80.590 | 0 |
| 2024-05-28 | 9:20:30 AM | 80.540 | 0 |
| 2024-05-28 | 8:20:30 AM | 80.630 | 0 |
| 2024-05-27 | 9:40:13 PM | 80.850 | 0 |
| 2024-05-27 | 8:20:25 PM | 80.860 | 0 |
| 2024-05-27 | 7:20:22 PM | 80.860 | 0 |
| 2024-05-27 | 6:20:49 PM | 80.780 | 0 |
| 2024-05-27 | 5:20:43 PM | 80.740 | 0 |
| 2024-05-27 | 4:20:55 PM | 80.720 | 0 |
| 2024-05-27 | 3:20:52 PM | 80.770 | 0 |