| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:16 | 100.360 | 0 |
| 30.05.2024 | 21:40:18 | 100.040 | 0 |
| 30.05.2024 | 20:20:19 | 100.240 | 0 |
| 30.05.2024 | 19:20:13 | 100.060 | 0 |
| 30.05.2024 | 18:20:32 | 99.980 | 0 |
| 30.05.2024 | 17:20:31 | 100.060 | 0 |
| 30.05.2024 | 16:20:43 | 99.960 | 0 |
| 30.05.2024 | 15:20:42 | 100.340 | 0 |
| 30.05.2024 | 14:20:22 | 100.540 | 0 |
| 30.05.2024 | 13:20:27 | 101.190 | 0 |
| 30.05.2024 | 12:20:27 | 100.460 | 0 |
| 30.05.2024 | 11:20:24 | 100.510 | 0 |
| 30.05.2024 | 10:20:15 | 100.470 | 0 |