| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:22 AM | 101.670 | 0 |
| 2024-05-28 | 9:20:23 AM | 101.670 | 0 |
| 2024-05-28 | 8:20:20 AM | 101.960 | 0 |
| 2024-05-27 | 9:40:10 PM | 102.220 | 0 |
| 2024-05-27 | 8:20:19 PM | 101.970 | 0 |
| 2024-05-27 | 7:20:15 PM | 101.970 | 0 |
| 2024-05-27 | 6:20:36 PM | 101.920 | 0 |
| 2024-05-27 | 5:20:38 PM | 101.900 | 0 |
| 2024-05-27 | 4:20:44 PM | 101.890 | 0 |
| 2024-05-27 | 3:20:43 PM | 101.960 | 0 |
| 2024-05-27 | 2:20:21 PM | 101.910 | 0 |
| 2024-05-27 | 1:20:18 PM | 101.840 | 0 |
| 2024-05-27 | 12:20:30 PM | 101.880 | 0 |