| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:29 AM | 479.310 | 0 |
| 2024-05-31 | 10:20:20 AM | 479.530 | 0 |
| 2024-05-31 | 9:20:22 AM | 482.020 | 0 |
| 2024-05-30 | 4:20:44 PM | 486.670 | 0 |
| 2024-05-30 | 3:20:43 PM | 487.960 | 0 |
| 2024-05-30 | 2:20:23 PM | 484.510 | 0 |
| 2024-05-30 | 1:20:31 PM | 482.470 | 0 |
| 2024-05-30 | 12:20:25 PM | 483.880 | 0 |
| 2024-05-30 | 11:20:25 AM | 482.210 | 0 |
| 2024-05-30 | 10:20:16 AM | 482.290 | 0 |
| 2024-05-30 | 9:20:22 AM | 475.470 | 0 |