| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:25 AM | 50.230 | 0 |
| 2024-05-30 | 10:20:15 AM | 50.180 | 0 |
| 2024-05-30 | 9:20:15 AM | 50.070 | 0 |
| 2024-05-29 | 4:20:45 PM | 50.090 | 0 |
| 2024-05-29 | 3:20:40 PM | 50.070 | 0 |
| 2024-05-29 | 2:20:31 PM | 49.960 | 0 |
| 2024-05-29 | 1:20:29 PM | 49.980 | 0 |
| 2024-05-29 | 12:20:29 PM | 50.030 | 0 |
| 2024-05-29 | 11:20:28 AM | 49.990 | 0 |
| 2024-05-29 | 10:20:17 AM | 50.110 | 0 |
| 2024-05-29 | 9:20:21 AM | 50.070 | 0 |
| 2024-05-28 | 4:20:44 PM | 50.030 | 0 |
| 2024-05-28 | 3:20:37 PM | 50.170 | 0 |