| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:40 AM | 519.320 | 0 |
| 2024-06-07 | 10:20:28 AM | 518.560 | 0 |
| 2024-06-07 | 9:20:30 AM | 518.460 | 0 |
| 2024-06-06 | 4:20:58 PM | 516.680 | 0 |
| 2024-06-06 | 3:20:53 PM | 515.200 | 0 |
| 2024-06-06 | 2:20:27 PM | 517.320 | 0 |
| 2024-06-06 | 1:20:28 PM | 517.200 | 0 |
| 2024-06-06 | 12:20:36 PM | 516.190 | 0 |
| 2024-06-06 | 11:20:39 AM | 516.840 | 0 |
| 2024-06-06 | 10:20:24 AM | 517.050 | 0 |
| 2024-06-06 | 9:20:31 AM | 516.940 | 0 |