| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:34 AM | 494.200 | 0 |
| 2024-06-04 | 10:20:21 AM | 490.910 | 0 |
| 2024-06-04 | 9:20:22 AM | 490.020 | 0 |
| 2024-06-03 | 4:20:47 PM | 490.170 | 0 |
| 2024-06-03 | 3:20:42 PM | 488.210 | 0 |
| 2024-06-03 | 2:20:24 PM | 489.170 | 0 |
| 2024-06-03 | 1:20:22 PM | 490.180 | 0 |
| 2024-06-03 | 12:20:23 PM | 489.500 | 0 |
| 2024-06-03 | 11:20:37 AM | 490.840 | 0 |
| 2024-06-03 | 10:20:18 AM | 490.250 | 0 |
| 2024-06-03 | 9:20:30 AM | 491.820 | 0 |