| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:21 PM | 56.660 | 0 |
| 2024-05-24 | 12:20:25 PM | 56.610 | 0 |
| 2024-05-24 | 11:20:19 AM | 56.670 | 0 |
| 2024-05-24 | 10:20:18 AM | 56.700 | 0 |
| 2024-05-24 | 9:20:24 AM | 56.780 | 0 |
| 2024-05-24 | 8:20:17 AM | 56.740 | 0 |
| 2024-05-23 | 9:40:19 PM | 56.670 | 0 |
| 2024-05-23 | 8:20:16 PM | 56.650 | 0 |
| 2024-05-23 | 7:20:20 PM | 56.810 | 0 |
| 2024-05-23 | 6:20:32 PM | 57.140 | 0 |
| 2024-05-23 | 5:20:33 PM | 57.010 | 0 |
| 2024-05-23 | 4:20:48 PM | 57.130 | 0 |
| 2024-05-23 | 3:20:43 PM | 57.260 | 0 |