| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:02 AM | 0.260 | 0 |
| 2024-05-31 | 10:00:33 AM | 0.230 | 0 |
| 2024-05-31 | 9:33:22 AM | 0.240 | 0 |
| 2024-05-31 | 8:58:29 AM | 0.220 | 0 |
| 2024-05-31 | 8:39:54 AM | 0.220 | 0 |
| 2024-05-30 | 9:38:30 PM | 0.350 | 0 |
| 2024-05-30 | 9:17:39 PM | 0.310 | 0 |
| 2024-05-30 | 8:16:17 PM | 0.300 | 0 |
| 2024-05-30 | 7:08:13 PM | 0.320 | 0 |
| 2024-05-30 | 5:55:32 PM | 0.270 | 0 |
| 2024-05-30 | 4:53:31 PM | 0.310 | 0 |
| 2024-05-30 | 3:37:47 PM | 0.410 | 0 |
| 2024-05-30 | 2:40:05 PM | 0.330 | 0 |