| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:16:34 | 1,270 | 0 |
| 31.05.2024 | 10:00:17 | 1,220 | 0 |
| 31.05.2024 | 09:25:56 | 1,230 | 0 |
| 31.05.2024 | 09:00:18 | 1,210 | 0 |
| 31.05.2024 | 08:51:05 | 1,220 | 0 |
| 30.05.2024 | 21:40:53 | 1,370 | 0 |
| 30.05.2024 | 20:17:13 | 1,290 | 0 |
| 30.05.2024 | 19:09:07 | 1,320 | 0 |
| 30.05.2024 | 18:07:53 | 1,250 | 0 |
| 30.05.2024 | 16:59:20 | 1,270 | 0 |
| 30.05.2024 | 15:52:48 | 1,330 | 0 |
| 30.05.2024 | 14:46:21 | 1,310 | 0 |
| 30.05.2024 | 14:40:11 | 1,310 | 0 |