| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:16 PM | 1.590 | 0 |
| 2024-06-03 | 7:45:25 PM | 1.570 | 0 |
| 2024-06-03 | 6:41:03 PM | 1.670 | 0 |
| 2024-06-03 | 5:40:08 PM | 1.650 | 0 |
| 2024-06-03 | 4:32:46 PM | 1.400 | 0 |
| 2024-06-03 | 3:45:22 PM | 1.290 | 0 |
| 2024-06-03 | 3:30:29 PM | 1.190 | 0 |
| 2024-06-03 | 2:23:35 PM | 1.130 | 0 |
| 2024-06-03 | 1:17:16 PM | 1.120 | 0 |
| 2024-06-03 | 12:12:51 PM | 1.130 | 0 |
| 2024-06-03 | 11:14:36 AM | 1.130 | 0 |
| 2024-06-03 | 11:02:11 AM | 1.130 | 0 |
| 2024-06-03 | 9:54:06 AM | 1.120 | 0 |