| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:33 AM | 0.340 | 0 |
| 2024-05-31 | 9:27:03 AM | 0.340 | 0 |
| 2024-05-31 | 8:53:48 AM | 0.350 | 0 |
| 2024-05-31 | 8:39:22 AM | 0.360 | 0 |
| 2024-05-30 | 9:36:03 PM | 0.430 | 0 |
| 2024-05-30 | 9:16:37 PM | 0.480 | 0 |
| 2024-05-30 | 8:14:25 PM | 0.500 | 0 |
| 2024-05-30 | 7:07:37 PM | 0.450 | 0 |
| 2024-05-30 | 6:03:48 PM | 0.540 | 0 |
| 2024-05-30 | 5:02:16 PM | 0.490 | 0 |
| 2024-05-30 | 3:53:11 PM | 0.410 | 0 |
| 2024-05-30 | 2:50:27 PM | 0.280 | 0 |
| 2024-05-30 | 2:37:19 PM | 0.280 | 0 |