| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:32:22 PM | 0.270 | 0 |
| 5/29/2024 | 1:31:17 PM | 0.270 | 0 |
| 5/29/2024 | 12:29:27 PM | 0.270 | 0 |
| 5/29/2024 | 12:15:36 PM | 0.270 | 0 |
| 5/29/2024 | 11:49:51 AM | 0.270 | 0 |
| 5/29/2024 | 11:08:32 AM | 0.270 | 0 |
| 5/29/2024 | 9:58:28 AM | 0.250 | 0 |
| 5/29/2024 | 9:10:20 AM | 0.260 | 0 |
| 5/29/2024 | 8:55:13 AM | 0.270 | 0 |
| 5/29/2024 | 8:29:37 AM | 0.260 | 0 |
| 5/28/2024 | 9:45:11 PM | 0.330 | 0 |
| 5/28/2024 | 8:56:30 PM | 0.320 | 0 |
| 5/28/2024 | 7:42:09 PM | 0.520 | 0 |