| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:50 AM | 1.610 | 0 |
| 2024-05-31 | 9:28:47 AM | 1.620 | 0 |
| 2024-05-31 | 8:59:13 AM | 1.640 | 0 |
| 2024-05-31 | 8:50:16 AM | 1.640 | 0 |
| 2024-05-30 | 9:37:21 PM | 1.710 | 0 |
| 2024-05-30 | 9:22:47 PM | 1.770 | 0 |
| 2024-05-30 | 8:18:35 PM | 1.800 | 0 |
| 2024-05-30 | 7:14:51 PM | 1.770 | 0 |
| 2024-05-30 | 6:11:46 PM | 1.840 | 0 |
| 2024-05-30 | 5:00:37 PM | 1.760 | 0 |
| 2024-05-30 | 3:44:07 PM | 1.610 | 0 |
| 2024-05-30 | 2:45:39 PM | 1.500 | 0 |
| 2024-05-30 | 2:27:42 PM | 1.460 | 0 |