| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:15:56 PM | 0.920 | 0 |
| 2024-05-29 | 3:15:54 PM | 0.840 | 0 |
| 2024-05-29 | 2:03:44 PM | 0.840 | 0 |
| 2024-05-29 | 1:02:57 PM | 0.850 | 0 |
| 2024-05-29 | 12:36:34 PM | 0.850 | 0 |
| 2024-05-29 | 12:01:14 PM | 0.840 | 0 |
| 2024-05-29 | 11:43:36 AM | 0.840 | 0 |
| 2024-05-29 | 10:49:39 AM | 0.850 | 0 |
| 2024-05-29 | 9:49:02 AM | 0.830 | 0 |
| 2024-05-29 | 9:18:21 AM | 0.830 | 0 |
| 2024-05-29 | 9:00:21 AM | 0.840 | 0 |
| 2024-05-29 | 8:19:22 AM | 0.810 | 0 |
| 2024-05-28 | 9:48:34 PM | 0.890 | 0 |