| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:06 AM | 0.160 | 0 |
| 2024-05-31 | 9:45:25 AM | 0.140 | 0 |
| 2024-05-31 | 9:27:55 AM | 0.140 | 0 |
| 2024-05-31 | 8:50:26 AM | 0.150 | 0 |
| 2024-05-31 | 8:40:14 AM | 0.150 | 0 |
| 2024-05-30 | 9:43:37 PM | 0.190 | 0 |
| 2024-05-30 | 9:17:43 PM | 0.190 | 0 |
| 2024-05-30 | 8:12:58 PM | 0.190 | 0 |
| 2024-05-30 | 7:01:55 PM | 0.180 | 0 |
| 2024-05-30 | 5:47:46 PM | 0.200 | 0 |
| 2024-05-30 | 4:44:27 PM | 0.210 | 0 |
| 2024-05-30 | 3:40:29 PM | 0.210 | 0 |
| 2024-05-30 | 2:41:20 PM | 0.170 | 0 |