| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:17 PM | 1.770 | 0 |
| 2024-06-03 | 12:09:18 PM | 1.750 | 0 |
| 2024-06-03 | 11:09:10 AM | 1.750 | 0 |
| 2024-06-03 | 11:07:08 AM | 1.780 | 0 |
| 2024-06-03 | 9:58:54 AM | 1.700 | 0 |
| 2024-06-03 | 9:24:09 AM | 1.700 | 0 |
| 2024-06-03 | 8:58:05 AM | 1.710 | 0 |
| 2024-05-31 | 9:44:45 PM | 1.730 | 0 |
| 2024-05-31 | 8:22:13 PM | 1.620 | 0 |
| 2024-05-31 | 7:16:31 PM | 1.600 | 0 |
| 2024-05-31 | 6:06:25 PM | 1.580 | 0 |