| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:07:20 AM | 0.440 | 0 |
| 2024-06-04 | 9:52:34 AM | 0.450 | 0 |
| 2024-06-04 | 9:15:07 AM | 0.450 | 0 |
| 2024-06-04 | 9:00:48 AM | 0.440 | 0 |
| 2024-06-03 | 9:48:33 PM | 0.520 | 0 |
| 2024-06-03 | 8:27:38 PM | 0.470 | 0 |
| 2024-06-03 | 7:19:23 PM | 0.460 | 0 |
| 2024-06-03 | 6:07:56 PM | 0.470 | 0 |
| 2024-06-03 | 5:00:30 PM | 0.510 | 0 |
| 2024-06-03 | 4:32:55 PM | 0.560 | 0 |
| 2024-06-03 | 3:48:38 PM | 0.590 | 0 |
| 2024-06-03 | 3:44:48 PM | 0.590 | 0 |
| 2024-06-03 | 2:33:26 PM | 0.610 | 0 |