| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:49 PM | 11.16 | 0 |
| 2024-05-30 | 7:08:05 PM | 11.06 | 0 |
| 2024-05-30 | 6:20:59 PM | 11.12 | 0 |
| 2024-05-30 | 5:13:21 PM | 11.01 | 0 |
| 2024-05-30 | 4:14:43 PM | 10.90 | 0 |
| 2024-05-30 | 3:08:40 PM | 11.03 | 0 |
| 2024-05-30 | 2:16:06 PM | 11.21 | 0 |
| 2024-05-30 | 1:16:42 PM | 11.01 | 0 |
| 2024-05-30 | 12:15:45 PM | 11.10 | 0 |
| 2024-05-30 | 11:12:26 AM | 10.89 | 0 |
| 2024-05-30 | 9:35:23 AM | 11.00 | 0 |
| 2024-05-30 | 9:12:22 AM | 10.97 | 0 |
| 2024-05-29 | 9:13:02 PM | 10.44 | 0 |