| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:27 PM | 5.760 | 0 |
| 2024-06-03 | 7:35:21 PM | 5.770 | 0 |
| 2024-06-03 | 6:34:19 PM | 5.760 | 0 |
| 2024-06-03 | 4:34:17 PM | 5.860 | 0 |
| 2024-06-03 | 3:34:21 PM | 5.880 | 0 |
| 2024-06-03 | 2:34:26 PM | 5.890 | 0 |
| 2024-06-03 | 1:34:21 PM | 5.940 | 0 |
| 2024-06-03 | 12:34:20 PM | 5.940 | 0 |
| 2024-06-03 | 11:34:19 AM | 5.950 | 0 |
| 2024-06-03 | 10:34:39 AM | 5.940 | 0 |
| 2024-06-03 | 9:34:17 AM | 5.960 | 0 |
| 2024-06-03 | 8:34:14 AM | 5.830 | 0 |
| 2024-05-31 | 9:34:39 PM | 5.820 | 0 |