| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:21 PM | 5.840 | 0 |
| 2024-05-31 | 2:35:05 PM | 5.870 | 0 |
| 2024-05-31 | 2:04:34 PM | 5.890 | 0 |
| 2024-05-31 | 1:34:50 PM | 5.900 | 0 |
| 2024-05-31 | 1:08:24 PM | 5.900 | 0 |
| 2024-05-31 | 12:34:36 PM | 5.870 | 0 |
| 2024-05-31 | 12:04:35 PM | 5.870 | 0 |
| 2024-05-31 | 11:34:37 AM | 5.880 | 0 |
| 2024-05-31 | 11:04:32 AM | 5.870 | 0 |
| 2024-05-31 | 10:34:35 AM | 5.900 | 0 |
| 2024-05-31 | 10:04:18 AM | 5.890 | 0 |
| 2024-05-31 | 9:34:53 AM | 5.900 | 0 |
| 2024-05-31 | 9:04:34 AM | 5.900 | 0 |