| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:27 PM | 5.130 | 0 |
| 2024-05-28 | 2:35:35 PM | 5.120 | 0 |
| 2024-05-28 | 2:04:50 PM | 5.120 | 0 |
| 2024-05-28 | 1:35:25 PM | 5.120 | 0 |
| 2024-05-28 | 1:08:51 PM | 5.110 | 0 |
| 2024-05-28 | 12:34:58 PM | 5.110 | 0 |
| 2024-05-28 | 12:04:48 PM | 5.110 | 0 |
| 2024-05-28 | 11:34:49 AM | 5.120 | 0 |
| 2024-05-28 | 11:04:30 AM | 5.120 | 0 |
| 2024-05-28 | 10:34:56 AM | 5.130 | 0 |
| 2024-05-28 | 10:04:25 AM | 5.130 | 0 |
| 2024-05-28 | 9:04:39 AM | 5.110 | 0 |
| 2024-05-28 | 8:34:39 AM | 5.100 | 0 |