| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:31 PM | 91.660 | 0 |
| 2024-06-03 | 8:34:27 PM | 91.660 | 0 |
| 2024-06-03 | 7:35:22 PM | 91.690 | 0 |
| 2024-06-03 | 6:34:21 PM | 91.600 | 0 |
| 2024-06-03 | 4:34:18 PM | 91.830 | 0 |
| 2024-06-03 | 3:34:22 PM | 92.090 | 0 |
| 2024-06-03 | 2:34:19 PM | 92.180 | 0 |
| 2024-06-03 | 1:34:22 PM | 92.610 | 0 |
| 2024-06-03 | 12:34:21 PM | 92.610 | 0 |
| 2024-06-03 | 11:34:20 AM | 92.700 | 0 |
| 2024-06-03 | 10:34:28 AM | 92.610 | 0 |
| 2024-06-03 | 9:34:17 AM | 92.780 | 0 |
| 2024-06-03 | 8:34:14 AM | 92.300 | 0 |