| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:21 PM | 24.030 | 0 |
| 2024-06-03 | 11:20:25 AM | 24.040 | 0 |
| 2024-06-03 | 10:20:13 AM | 24.020 | 0 |
| 2024-06-03 | 9:20:23 AM | 24.010 | 0 |
| 2024-06-03 | 8:20:20 AM | 24.010 | 0 |
| 2024-05-31 | 9:40:17 PM | 23.960 | 0 |
| 2024-05-31 | 8:20:20 PM | 23.950 | 0 |
| 2024-05-31 | 7:20:13 PM | 23.930 | 0 |
| 2024-05-31 | 6:20:40 PM | 23.950 | 0 |
| 2024-05-31 | 5:20:29 PM | 23.930 | 0 |
| 2024-05-31 | 4:20:40 PM | 23.870 | 0 |
| 2024-05-31 | 3:20:31 PM | 23.910 | 0 |
| 2024-05-31 | 2:20:26 PM | 23.940 | 0 |