| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:15 AM | 136.800 | 0 |
| 2024-06-05 | 9:20:31 AM | 136.760 | 0 |
| 2024-06-05 | 8:20:30 AM | 136.810 | 0 |
| 2024-06-04 | 9:40:16 PM | 136.670 | 0 |
| 2024-06-04 | 8:20:22 PM | 136.620 | 0 |
| 2024-06-04 | 7:20:23 PM | 136.620 | 0 |
| 2024-06-04 | 6:20:40 PM | 136.520 | 0 |
| 2024-06-04 | 5:20:34 PM | 136.560 | 0 |
| 2024-06-04 | 4:20:55 PM | 136.640 | 0 |
| 2024-06-04 | 3:20:42 PM | 136.490 | 0 |
| 2024-06-04 | 2:20:45 PM | 136.420 | 0 |
| 2024-06-04 | 1:20:23 PM | 136.440 | 0 |
| 2024-06-04 | 12:20:21 PM | 136.380 | 0 |