| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 23.200 | 0 |
| 2024-05-28 | 10:20:31 AM | 23.180 | 0 |
| 2024-05-28 | 9:20:30 AM | 23.200 | 0 |
| 2024-05-27 | 9:40:13 PM | 23.260 | 0 |
| 2024-05-27 | 8:20:25 PM | 23.260 | 0 |
| 2024-05-27 | 7:20:20 PM | 23.260 | 0 |
| 2024-05-27 | 6:20:47 PM | 23.250 | 0 |
| 2024-05-27 | 5:20:43 PM | 23.240 | 0 |
| 2024-05-27 | 4:20:55 PM | 23.240 | 0 |
| 2024-05-27 | 3:20:51 PM | 23.250 | 0 |
| 2024-05-27 | 2:20:26 PM | 23.270 | 0 |
| 2024-05-27 | 1:20:20 PM | 23.250 | 0 |
| 2024-05-27 | 12:20:38 PM | 23.240 | 0 |