| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:11 PM | 19.800 | 0 |
| 2024-06-03 | 8:20:14 PM | 19.810 | 0 |
| 2024-06-03 | 7:20:13 PM | 19.810 | 0 |
| 2024-06-03 | 6:20:37 PM | 19.780 | 0 |
| 2024-06-03 | 5:20:39 PM | 19.800 | 0 |
| 2024-06-03 | 4:20:49 PM | 19.850 | 0 |
| 2024-06-03 | 3:20:32 PM | 19.780 | 0 |
| 2024-06-03 | 2:20:20 PM | 19.800 | 0 |
| 2024-06-03 | 1:20:19 PM | 19.810 | 0 |
| 2024-06-03 | 12:20:20 PM | 19.840 | 0 |
| 2024-06-03 | 11:20:28 AM | 19.840 | 0 |
| 2024-06-03 | 10:20:13 AM | 19.830 | 0 |
| 2024-06-03 | 9:20:22 AM | 19.820 | 0 |