| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:50:21 PM | 2.880 | 0 |
| 2024-06-07 | 6:35:26 PM | 2.870 | 0 |
| 2024-06-07 | 6:20:17 PM | 2.890 | 0 |
| 2024-06-07 | 6:05:21 PM | 2.910 | 0 |
| 2024-06-07 | 5:50:38 PM | 2.870 | 0 |
| 2024-06-07 | 5:35:12 PM | 2.880 | 0 |
| 2024-06-07 | 5:21:02 PM | 2.840 | 0 |
| 2024-06-07 | 5:05:19 PM | 2.790 | 0 |
| 2024-06-07 | 4:50:40 PM | 2.780 | 0 |
| 2024-06-07 | 4:35:24 PM | 2.790 | 0 |
| 2024-06-07 | 4:20:23 PM | 2.810 | 0 |
| 2024-06-07 | 4:05:15 PM | 2.860 | 0 |
| 2024-06-07 | 3:50:33 PM | 2.860 | 0 |