| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:43 PM | 3.80 | 0 |
| 2024-05-29 | 11:53:51 AM | 3.88 | 0 |
| 2024-05-29 | 9:52:34 AM | 3.81 | 0 |
| 2024-05-28 | 9:41:24 PM | 4.07 | 0 |
| 2024-05-28 | 8:39:53 PM | 4.01 | 0 |
| 2024-05-28 | 7:41:43 PM | 4.08 | 0 |
| 2024-05-28 | 6:41:48 PM | 4.13 | 0 |
| 2024-05-28 | 5:47:53 PM | 4.11 | 0 |
| 2024-05-28 | 4:47:09 PM | 4.05 | 0 |
| 2024-05-28 | 3:38:54 PM | 3.96 | 0 |
| 2024-05-28 | 1:52:13 PM | 3.81 | 0 |
| 2024-05-28 | 11:52:22 AM | 3.86 | 0 |
| 2024-05-28 | 9:29:23 AM | 3.71 | 0 |