| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:38:49 PM | 2.85 | 0 |
| 2024-05-27 | 5:46:01 PM | 2.85 | 0 |
| 2024-05-27 | 4:47:26 PM | 2.88 | 0 |
| 2024-05-27 | 3:38:30 PM | 2.87 | 0 |
| 2024-05-27 | 1:57:15 PM | 2.91 | 0 |
| 2024-05-27 | 11:52:42 AM | 2.89 | 0 |
| 2024-05-27 | 9:24:46 AM | 2.88 | 0 |
| 2024-05-24 | 9:44:54 PM | 2.88 | 0 |
| 2024-05-24 | 8:44:30 PM | 2.89 | 0 |
| 2024-05-24 | 7:44:12 PM | 2.90 | 0 |
| 2024-05-24 | 6:44:12 PM | 2.87 | 0 |
| 2024-05-24 | 5:50:40 PM | 2.86 | 0 |
| 2024-05-24 | 4:44:58 PM | 2.85 | 0 |