| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:17 AM | 3.7600 | 0 |
| 2024-05-30 | 9:47:16 AM | 3.7600 | 0 |
| 2024-05-30 | 9:00:06 AM | 3.7600 | 0 |
| 2024-05-29 | 9:45:49 PM | 3.7600 | 0 |
| 2024-05-29 | 7:46:23 PM | 3.7500 | 0 |
| 2024-05-29 | 5:46:15 PM | 3.7500 | 0 |
| 2024-05-29 | 3:46:07 PM | 3.7500 | 0 |
| 2024-05-29 | 1:46:46 PM | 3.7900 | 0 |
| 2024-05-29 | 11:46:52 AM | 3.8400 | 0 |
| 2024-05-29 | 9:47:06 AM | 3.8600 | 0 |
| 2024-05-29 | 9:00:06 AM | 3.8600 | 0 |
| 2024-05-28 | 9:45:48 PM | 3.8700 | 0 |
| 2024-05-28 | 7:45:48 PM | 3.8900 | 0 |