| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:38:31 PM | 5.93 | 0 |
| 2024-06-04 | 1:38:19 PM | 5.93 | 0 |
| 2024-06-04 | 11:36:12 AM | 5.93 | 0 |
| 2024-06-04 | 8:24:46 AM | 5.83 | 0 |
| 2024-06-03 | 9:39:37 PM | 5.85 | 0 |
| 2024-06-03 | 8:39:56 PM | 5.84 | 0 |
| 2024-06-03 | 7:42:18 PM | 5.86 | 0 |
| 2024-06-03 | 4:38:29 PM | 5.75 | 0 |
| 2024-06-03 | 3:43:00 PM | 5.71 | 0 |
| 2024-06-03 | 2:38:07 PM | 5.62 | 0 |
| 2024-06-03 | 1:42:07 PM | 5.62 | 0 |
| 2024-06-03 | 1:12:29 PM | 5.62 | 0 |
| 2024-06-03 | 11:37:07 AM | 5.61 | 0 |