| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:38 PM | 1.5400 | 0 |
| 2024-06-03 | 3:36:38 PM | 1.5500 | 0 |
| 2024-06-03 | 1:35:23 PM | 1.5600 | 0 |
| 2024-06-03 | 11:36:02 AM | 1.5600 | 0 |
| 2024-06-03 | 9:36:03 AM | 1.5600 | 0 |
| 2024-06-03 | 8:02:09 AM | 1.5600 | 0 |
| 2024-05-31 | 9:35:08 PM | 1.6200 | 0 |
| 2024-05-31 | 7:37:39 PM | 1.6500 | 0 |
| 2024-05-31 | 5:37:11 PM | 1.6200 | 0 |
| 2024-05-31 | 3:37:27 PM | 1.5100 | 0 |