| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:18:42 AM | 27.500 | 0 |
| 2024-05-14 | 10:54:40 AM | 27.480 | 0 |
| 2024-05-14 | 9:58:48 AM | 27.460 | 0 |
| 2024-05-14 | 9:20:18 AM | 27.410 | 0 |
| 2024-05-13 | 7:33:18 PM | 27.400 | 0 |
| 2024-05-13 | 7:15:00 PM | 27.400 | 0 |
| 2024-05-13 | 6:21:08 PM | 27.420 | 0 |
| 2024-05-13 | 4:38:13 PM | 27.420 | 0 |
| 2024-05-13 | 4:18:12 PM | 27.400 | 0 |
| 2024-05-13 | 4:01:07 PM | 27.350 | 0 |
| 2024-05-13 | 3:14:08 PM | 27.490 | 0 |
| 2024-05-13 | 2:19:10 PM | 27.500 | 0 |
| 2024-05-13 | 1:26:28 PM | 27.500 | 0 |