| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:23:34 | 0.530 | 0 |
| 31/05/2024 | 19:25:58 | 0.520 | 0 |
| 31/05/2024 | 19:18:14 | 0.520 | 0 |
| 31/05/2024 | 18:22:00 | 0.530 | 0 |
| 31/05/2024 | 16:37:03 | 0.560 | 0 |
| 31/05/2024 | 16:33:35 | 0.560 | 0 |
| 31/05/2024 | 15:54:53 | 0.600 | 0 |
| 31/05/2024 | 15:25:21 | 0.580 | 0 |
| 31/05/2024 | 14:28:37 | 0.560 | 0 |
| 31/05/2024 | 13:31:46 | 0.570 | 0 |
| 31/05/2024 | 12:31:15 | 0.580 | 0 |
| 31/05/2024 | 11:35:15 | 0.600 | 0 |
| 31/05/2024 | 10:43:51 | 0.570 | 0 |