| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:56 AM | 0.500 | 0 |
| 2024-05-15 | 9:20:37 PM | 0.500 | 0 |
| 2024-05-15 | 8:20:56 PM | 0.500 | 0 |
| 2024-05-15 | 7:20:55 PM | 0.500 | 0 |
| 2024-05-15 | 6:20:55 PM | 0.500 | 0 |
| 2024-05-15 | 5:20:11 PM | 0.490 | 0 |
| 2024-05-15 | 4:21:11 PM | 0.490 | 0 |
| 2024-05-15 | 3:21:05 PM | 0.500 | 0 |
| 2024-05-15 | 2:21:08 PM | 0.480 | 0 |
| 2024-05-15 | 1:21:11 PM | 0.480 | 0 |
| 2024-05-15 | 12:21:09 PM | 0.480 | 0 |
| 2024-05-15 | 11:21:07 AM | 0.490 | 0 |
| 2024-05-15 | 10:20:58 AM | 0.490 | 0 |