| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:16 | 336.170 | 0 |
| 30/05/2024 | 21:40:18 | 335.460 | 0 |
| 30/05/2024 | 20:20:21 | 335.150 | 0 |
| 30/05/2024 | 19:20:14 | 335.020 | 0 |
| 30/05/2024 | 18:20:29 | 335.090 | 0 |
| 30/05/2024 | 17:20:37 | 335.080 | 0 |
| 30/05/2024 | 16:20:46 | 335.080 | 0 |
| 30/05/2024 | 15:20:42 | 335.050 | 0 |
| 30/05/2024 | 14:20:23 | 335.450 | 0 |
| 30/05/2024 | 13:20:27 | 335.470 | 0 |
| 30/05/2024 | 12:20:28 | 335.730 | 0 |
| 30/05/2024 | 11:20:25 | 335.520 | 0 |
| 30/05/2024 | 10:20:19 | 335.820 | 0 |