| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:09:17 PM | 8.100 | 0 |
| 2024-06-05 | 11:36:50 AM | 8.000 | 0 |
| 2024-06-05 | 11:01:20 AM | 7.930 | 0 |
| 2024-06-05 | 9:59:29 AM | 7.810 | 0 |
| 2024-06-05 | 9:17:59 AM | 7.470 | 0 |
| 2024-06-05 | 8:44:48 AM | 7.300 | 0 |
| 2024-06-05 | 8:23:59 AM | 7.250 | 0 |
| 2024-06-04 | 9:38:45 PM | 6.990 | 0 |
| 2024-06-04 | 9:14:32 PM | 7.040 | 0 |
| 2024-06-04 | 8:01:10 PM | 7.030 | 0 |
| 2024-06-04 | 6:48:36 PM | 7.080 | 0 |
| 2024-06-04 | 5:37:56 PM | 7.030 | 0 |
| 2024-06-04 | 4:31:44 PM | 7.250 | 0 |