| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:28 PM | 6.610 | 0 |
| 2024-06-07 | 4:20:33 PM | 6.620 | 0 |
| 2024-06-07 | 4:00:41 PM | 6.860 | 0 |
| 2024-06-07 | 3:50:30 PM | 6.810 | 0 |
| 2024-06-07 | 3:35:25 PM | 6.530 | 0 |
| 2024-06-07 | 3:00:29 PM | 6.740 | 0 |
| 2024-06-07 | 2:50:53 PM | 6.420 | 0 |
| 2024-06-07 | 2:35:48 PM | 6.740 | 0 |
| 2024-06-07 | 2:20:26 PM | 6.840 | 0 |
| 2024-06-07 | 2:00:53 PM | 6.770 | 0 |
| 2024-06-07 | 1:50:50 PM | 6.780 | 0 |
| 2024-06-07 | 1:35:25 PM | 6.770 | 0 |
| 2024-06-07 | 1:20:36 PM | 6.780 | 0 |