| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:01:11 PM | 90.210 | 0 |
| 2024-06-06 | 3:58:00 PM | 90.210 | 0 |
| 2024-06-06 | 3:32:17 PM | 90.270 | 0 |
| 2024-06-06 | 2:38:00 PM | 90.270 | 0 |
| 2024-06-06 | 1:47:51 PM | 90.450 | 0 |
| 2024-06-06 | 1:04:39 PM | 90.630 | 0 |
| 2024-06-06 | 12:52:05 PM | 90.660 | 0 |
| 2024-06-06 | 11:51:09 AM | 91.030 | 0 |
| 2024-06-06 | 11:13:19 AM | 91.250 | 0 |
| 2024-06-06 | 11:00:40 AM | 91.350 | 0 |
| 2024-06-06 | 9:58:57 AM | 91.600 | 0 |
| 2024-06-06 | 9:26:13 AM | 91.280 | 0 |
| 2024-06-05 | 5:29:42 PM | 91.150 | 0 |