| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:10:58 PM | 97.230 | 0 |
| 2024-05-28 | 1:25:01 PM | 97.240 | 0 |
| 2024-05-28 | 12:33:33 PM | 97.280 | 0 |
| 2024-05-28 | 12:05:50 PM | 97.280 | 0 |
| 2024-05-28 | 11:35:33 AM | 97.280 | 0 |
| 2024-05-28 | 10:48:05 AM | 97.330 | 0 |
| 2024-05-28 | 10:31:09 AM | 97.330 | 0 |
| 2024-05-28 | 10:01:16 AM | 97.280 | 0 |
| 2024-05-28 | 9:03:19 AM | 97.280 | 0 |
| 2024-05-27 | 7:26:38 PM | 97.800 | 0 |
| 2024-05-27 | 7:03:42 PM | 97.800 | 0 |
| 2024-05-27 | 6:15:34 PM | 97.800 | 0 |
| 2024-05-27 | 5:22:53 PM | 97.800 | 0 |