| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 AM | 100.920 | 0 |
| 2024-06-06 | 9:40:16 PM | 100.940 | 0 |
| 2024-06-06 | 8:20:23 PM | 100.930 | 0 |
| 2024-06-06 | 7:20:23 PM | 100.940 | 0 |
| 2024-06-06 | 6:20:38 PM | 100.940 | 0 |
| 2024-06-06 | 5:20:41 PM | 101.060 | 0 |
| 2024-06-06 | 4:20:43 PM | 101.020 | 0 |
| 2024-06-06 | 3:20:45 PM | 100.970 | 0 |
| 2024-06-06 | 2:20:26 PM | 100.950 | 0 |
| 2024-06-06 | 1:20:27 PM | 101.120 | 0 |
| 2024-06-06 | 12:20:27 PM | 101.080 | 0 |
| 2024-06-06 | 11:20:29 AM | 101.100 | 0 |
| 2024-06-06 | 10:20:17 AM | 101.020 | 0 |