| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:35 AM | 99.400 | 0 |
| 2024-06-06 | 9:40:24 PM | 99.420 | 0 |
| 2024-06-06 | 8:20:33 PM | 99.410 | 0 |
| 2024-06-06 | 7:20:34 PM | 99.410 | 0 |
| 2024-06-06 | 6:20:52 PM | 99.420 | 0 |
| 2024-06-06 | 5:20:46 PM | 99.530 | 0 |
| 2024-06-06 | 4:20:59 PM | 99.490 | 0 |
| 2024-06-06 | 3:20:57 PM | 99.440 | 0 |
| 2024-06-06 | 2:20:33 PM | 99.420 | 0 |
| 2024-06-06 | 1:20:32 PM | 99.600 | 0 |
| 2024-06-06 | 12:20:33 PM | 99.550 | 0 |
| 2024-06-06 | 11:20:39 AM | 99.580 | 0 |
| 2024-06-06 | 10:20:28 AM | 99.500 | 0 |