| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:22 AM | 99.760 | 0 |
| 2024-06-06 | 9:40:18 PM | 99.790 | 0 |
| 2024-06-06 | 8:20:19 PM | 99.780 | 0 |
| 2024-06-06 | 7:20:23 PM | 99.790 | 0 |
| 2024-06-06 | 6:20:39 PM | 99.790 | 0 |
| 2024-06-06 | 5:20:40 PM | 99.960 | 0 |
| 2024-06-06 | 4:20:45 PM | 99.900 | 0 |
| 2024-06-06 | 3:20:41 PM | 99.820 | 0 |
| 2024-06-06 | 2:20:25 PM | 99.800 | 0 |
| 2024-06-06 | 1:20:26 PM | 100.040 | 0 |
| 2024-06-06 | 12:20:26 PM | 99.990 | 0 |
| 2024-06-06 | 11:20:31 AM | 100.010 | 0 |
| 2024-06-06 | 10:20:17 AM | 99.900 | 0 |