| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:54 AM | 11.610 | 0 |
| 2024-05-30 | 9:20:36 PM | 11.480 | 0 |
| 2024-05-30 | 8:20:54 PM | 11.420 | 0 |
| 2024-05-30 | 7:20:55 PM | 11.300 | 0 |
| 2024-05-30 | 6:20:55 PM | 11.370 | 0 |
| 2024-05-30 | 5:20:15 PM | 11.250 | 0 |
| 2024-05-30 | 4:21:04 PM | 11.040 | 0 |
| 2024-05-30 | 3:21:11 PM | 11.270 | 0 |
| 2024-05-30 | 2:21:11 PM | 11.350 | 0 |
| 2024-05-30 | 1:21:12 PM | 11.290 | 0 |
| 2024-05-30 | 12:21:07 PM | 11.320 | 0 |
| 2024-05-30 | 11:21:11 AM | 11.190 | 0 |
| 2024-05-30 | 10:20:59 AM | 11.260 | 0 |